Nasdaq · Stock · Market · USD · Stocks desk

Airbnb

ABNB · United States · home listing

$140.00

Teaching path · feed quiet · session quiet

Prev: $140.00
Open: $140.00
High: $140.00
Low: $140.00
52w high: $140.00
52w low: $140.00
Volume: 0
Vs 52w high: —
RSI 14: —

All markets Talk Ask

Window

Chart extras

Compare

Graph will fill when delayed bars arrive.

Teaching path · linear, 1D. Axis follows last. Classroom chart — not a licensed terminal.

DYOR

Research lives on DYOR

Last, the chart, and the news stay free here. What it is, what they do, how long, a paper, and the five questions sit on DYOR. One first look. Then sign in.

Open DYOR for this name

Your note

A sentence for you. Not a fill.

What you would tell a careful adult about this name. Stays on this device. Do not paste a seed.

DYOR

Learn Airbnb

Same classroom curve on every name — from a first look to a filing. Not a pitch. Not advice.

1 / 5
What this is
A large U.S. stay-booking company. Travel seasons show up in last. Not a hotel key. Not a ticket.
2 / 5
A slice of a business
ABNB is a share — a small claim on a real company. The company does not owe you a profit because you own it. Last is only the last agreed trade.
3 / 5
Last is a print
The number here is delayed public last when the feed is up, or a teaching path on the practice tape. It is not a live ticket. Hours matter: many shares sleep when their floor is closed.
4 / 5
Size for a drop
Ask: if Airbnb is worth 20% less next month, can you leave the cash alone? If not, the paper size is too big. We will not tell you to buy it.
5 / 5
Learn more
Star ABNB if you want it on Favorites. Paper-trade only on the practice tape. Ask the Professor what a word means. Longer paths live under Learn.

Longer path: Open the path. Or ask the Professor in your own words. No buy or sell advice.

Look only

This is delayed public last. Paper fills live on the desk, at a rounded teaching last — not this print. Look. Do not buy.

Paper-fill on the desk

Time & sales

Teaching time and sales — this name has no public delayed feed.

Session quiet.

Set an alert

Tap Set alert. The bell on this device rings when delayed last crosses that number. Not a broker ping. Not advice.

Last $140.00. Delayed. Paper only.

On the floor

Public notes about this practice name. Follow writers, watch the room, tag $ABNB.

Join the floor

Read freely. To post, follow, or watch a room, sign in with Google, X, or email. Notes are public opinions about a practice tape — not investment advice. The clerk reads every note.

Open the full room

Peers on this tape

Options chain

A teaching chain. Premium is a Black–Scholes number on the practice last, times 100 paper shares. Bid and ask are a teaching spread. Not a live OCC book. We do not sell options.

Underlier last $140.00 · teaching expiry 2026-10-13 · 11 strikes · 5 expiries · 11 rungs · 100×

Teaching options chain. Call last, strike, put last on a phone. Greeks on a wider desk.
Call	Call					Strike	Put	Put
Last	Δ	IV	OI	Vol		Vol	OI	IV	Δ	Last
	0.97	28%	15.4K	4.12K	130	5.22K	23.8K	28%	-0.03
	0.93	28%	10.7K	2.67K	132	2.37K	11.7K	28%	-0.07
	0.87	28%	18.9K	628	134	5.11K	8.46K	28%	-0.13
	0.78	28%	16K	4.08K	136	3.95K	2.81K	28%	-0.22
	0.66	28%	16.7K	3.09K	138	1.78K	11.5K	28%	-0.34
	0.54	28%	23.5K	6.54K	140 ATM	368	23.9K	28%	-0.46
	0.43	28%	17.7K	4.33K	142	2.13K	15.8K	28%	-0.57
	0.31	28%	19.4K	2.11K	144	3.17K	20K	28%	-0.69
	0.20	28%	13.6K	599	146	364	18K	28%	-0.80
	0.12	28%	3.58K	4.95K	148	3.55K	18.8K	28%	-0.88
	0.06	28%	4.03K	74	150	5.2K	11.4K	28%	-0.94

Hypothetical options. CFTC Rule 4.41. We do not sell contracts.

Options path

Learn next

If this quote is new to you, start with the matching path before you size a trade.

Open the path How to read a chart