Real World Markets — LOOK DON'T BUY

World book

Public delayed last

Top 10 · 0 names · market cap rank · delayed last

Opening the public tape…

Prices

Delayed last. Not a quote. Not an order.

Markets: name, Last, holdings, and change. Click a column to sort.
#
1	AppleAAPL · Stock	$344.63	down -1.23%	$5.09T	67.8M
2	MicrosoftMSFT · Stock	No print	—	—	0
3	NVIDIANVDA · Stock	$204.64	down -4.22%	$4.77T	166M
4	AlibabaBABA · Stock	No print	—	—	0
5	ToyotaTM · Stock	No print	—	—	0
6	TSMCTSM · Stock	No print	—	—	0
7	SAPSAP · Stock	No print	—	—	0
8	ShellSHEL · Stock	No print	—	—	0
9	NestléNSRGY · Stock	No print	—	—	0
10	AmazonAMZN · Stock	No print	—	—	0
11	AlphabetGOOGL · Stock	No print	—	—	0
12	MetaMETA · Stock	No print	—	—	0
13	TeslaTSLA · Stock	No print	—	—	0
14	JPMorgan ChaseJPM · Stock	No print	—	—	0
15	Royal Bank of CanadaRY · Stock	No print	—	—	0
16	ValeVALE · Stock	No print	—	—	0
17	ASMLASML · Stock	No print	—	—	0
18	Samsung Electronics005930 · Stock	No print	—	—	0
19	Reliance IndustriesRELIANCE · Stock	No print	—	—	0
20	UnitedHealthUNH · Stock	No print	—	—	0
21	Exxon MobilXOM · Stock	No print	—	—	0
22	WalmartWMT · Stock	No print	—	—	0
23	Johnson & JohnsonJNJ · Stock	No print	—	—	0
24	Coca-ColaKO · Stock	No print	—	—	0
25	VisaV · Stock	No print	—	—	0
26	Bank of AmericaBAC · Stock	No print	—	—	0
27	Toronto-DominionTD · Stock	No print	—	—	0
28	EnbridgeENB · Stock	No print	—	—	0
29	PetrobrasPBR · Stock	No print	—	—	0
30	Itaú UnibancoITUB · Stock	No print	—	—	0
31	América MóvilAMX · Stock	No print	—	—	0
32	YPFYPF · Stock	No print	—	—	0
33	HSBCHSBC · Stock	No print	—	—	0
34	BPBP · Stock	No print	—	—	0
35	AstraZenecaAZN · Stock	No print	—	—	0
36	SiemensSIEGY · Stock	No print	—	—	0
37	BMWBMWYY · Stock	No print	—	—	0
38	TotalEnergiesTTE · Stock	No print	—	—	0
39	LVMHLVMUY · Stock	No print	—	—	0
40	RocheRHHBY · Stock	No print	—	—	0
41	Banco SantanderSAN · Stock	No print	—	—	0
42	EnelENLAY · Stock	No print	—	—	0
43	ING GroepING · Stock	No print	—	—	0
44	EricssonERIC · Stock	No print	—	—	0
45	EquinorEQNR · Stock	No print	—	—	0
46	Novo NordiskNVO · Stock	No print	—	—	0
47	NokiaNOK · Stock	No print	—	—	0
48	ICONICLR · Stock	No print	—	—	0
49	SonySONY · Stock	No print	—	—	0
50	Mitsubishi UFJMUFG · Stock	No print	—	—	0
51	TencentTCEHY · Stock	No print	—	—	0
52	JD.comJD · Stock	No print	—	—	0
53	PDD HoldingsPDD · Stock	No print	—	—	0
54	SK hynixHXSCL · Stock	No print	—	—	0
55	DBS GroupDBSDY · Stock	No print	—	—	0
56	BHPBHP · Stock	No print	—	—	0
57	Commonwealth BankCBAUF · Stock	No print	—	—	0
58	InfosysINFY · Stock	No print	—	—	0
59	HDFC BankHDB · Stock	No print	—	—	0
60	Bank Central AsiaPPERY · Stock	No print	—	—	0
61	NaspersNPSNY · Stock	No print	—	—	0
62	Saudi Aramco2222.SR · Stock	No print	—	—	0
63	TevaTEVA · Stock	No print	—	—	0
64	Berkshire HathawayBRK.B · Stock	No print	—	—	0
65	Eli LillyLLY · Stock	No print	—	—	0
66	BroadcomAVGO · Stock	No print	—	—	0
67	CostcoCOST · Stock	No print	—	—	0
68	Home DepotHD · Stock	No print	—	—	0
69	Procter & GamblePG · Stock	No print	—	—	0
70	MastercardMA · Stock	No print	—	—	0
71	NetflixNFLX · Stock	No print	—	—	0
72	DisneyDIS · Stock	No print	—	—	0
73	AMDAMD · Stock	No print	—	—	0
74	IntelINTC · Stock	No print	—	—	0
75	OracleORCL · Stock	No print	—	—	0
76	SalesforceCRM · Stock	No print	—	—	0
77	PepsiCoPEP · Stock	No print	—	—	0
78	McDonald’sMCD · Stock	No print	—	—	0
79	NikeNKE · Stock	No print	—	—	0
80	CaterpillarCAT · Stock	No print	—	—	0
81	BoeingBA · Stock	No print	—	—	0
82	QualcommQCOM · Stock	No print	—	—	0
83	AbbVieABBV · Stock	No print	—	—	0
84	MerckMRK · Stock	No print	—	—	0
85	PfizerPFE · Stock	No print	—	—	0
86	ChevronCVX · Stock	No print	—	—	0
87	Goldman SachsGS · Stock	No print	—	—	0
88	Wells FargoWFC · Stock	No print	—	—	0
89	UberUBER · Stock	No print	—	—	0
90	PalantirPLTR · Stock	No print	—	—	0
91	BigBear.aiBBAI · Stock	No print	—	—	0
92	C3.aiAI · Stock	No print	—	—	0
93	SoundHound AISOUN · Stock	No print	—	—	0
94	IonQIONQ · Stock	No print	—	—	0
95	RigettiRGTI · Stock	No print	—	—	0
96	D-Wave QuantumQBTS · Stock	No print	—	—	0
97	UiPathPATH · Stock	No print	—	—	0
98	Super MicroSMCI · Stock	No print	—	—	0
99	Tempus AITEM · Stock	$72.22	down -7.22%	—	10.4M
100	MicronMU · Stock	No print	—	—	0
101	ShopifySHOP · Stock	No print	—	—	0
102	FEMSAFMX · Stock	No print	—	—	0
103	AmbevABEV · Stock	No print	—	—	0
104	Nu HoldingsNU · Stock	No print	—	—	0
105	SQMSQM · Stock	No print	—	—	0
106	UnileverUL · Stock	No print	—	—	0
107	Rio TintoRIO · Stock	No print	—	—	0
108	GSKGSK · Stock	No print	—	—	0
109	VodafoneVOD · Stock	No print	—	—	0
110	Lloyds Banking GroupLLOY · Stock	No print	—	—	0
111	British American TobaccoBATS · Stock	No print	—	—	0
112	RELXREL · Stock	No print	—	—	0
113	SanofiSNY · Stock	No print	—	—	0
114	NovartisNVS · Stock	No print	—	—	0
115	UBSUBS · Stock	No print	—	—	0
116	TelefónicaTEF · Stock	No print	—	—	0
117	EniE · Stock	No print	—	—	0
118	FerrariRACE · Stock	No print	—	—	0
119	HondaHMC · Stock	No print	—	—	0
120	SoftBankSFTBY · Stock	No print	—	—	0
121	AIAAAGIY · Stock	No print	—	—	0
122	CSLCSLLY · Stock	No print	—	—	0
123	ICICI BankIBN · Stock	No print	—	—	0
124	Telkom IndonesiaTLK · Stock	No print	—	—	0
125	Gold FieldsGFI · Stock	No print	—	—	0
126	AdobeADBE · Stock	No print	—	—	0
127	CiscoCSCO · Stock	No print	—	—	0
128	IBMIBM · Stock	No print	—	—	0
129	Texas InstrumentsTXN · Stock	No print	—	—	0
130	Applied MaterialsAMAT · Stock	No print	—	—	0
131	ServiceNowNOW · Stock	No print	—	—	0
132	IntuitINTU · Stock	No print	—	—	0
133	AmgenAMGN · Stock	No print	—	—	0
134	Thermo FisherTMO · Stock	No print	—	—	0
135	AccentureACN · Stock	No print	—	—	0
136	Lowe’sLOW · Stock	No print	—	—	0
137	StarbucksSBUX · Stock	No print	—	—	0
138	American ExpressAXP · Stock	No print	—	—	0
139	BlackRockBLK · Stock	No print	—	—	0
140	Morgan StanleyMS · Stock	No print	—	—	0
141	CitigroupC · Stock	No print	—	—	0
142	GE AerospaceGE · Stock	No print	—	—	0
143	DeereDE · Stock	No print	—	—	0
144	RTXRTX · Stock	No print	—	—	0
145	ConocoPhillipsCOP · Stock	No print	—	—	0
146	AT&TT · Stock	No print	—	—	0
147	VerizonVZ · Stock	No print	—	—	0
148	Philip MorrisPM · Stock	No print	—	—	0
149	TargetTGT · Stock	No print	—	—	0
150	ArmARM · Stock	No print	—	—	0
151	PayPalPYPL · Stock	No print	—	—	0
152	AirbnbABNB · Stock	No print	—	—	0
153	MercadoLibreMELI · Stock	No print	—	—	0
154	SnowflakeSNOW · Stock	No print	—	—	0
155	CrowdStrikeCRWD · Stock	No print	—	—	0
156	Palo Alto NetworksPANW · Stock	No print	—	—	0
157	Booking HoldingsBKNG · Stock	No print	—	—	0
158	LindeLIN · Stock	No print	—	—	0
159	HoneywellHON · Stock	No print	—	—	0
160	Union PacificUNP · Stock	No print	—	—	0
161	Lockheed MartinLMT · Stock	No print	—	—	0
162	Northrop GrummanNOC · Stock	No print	—	—	0
163	Rocket LabRKLB · Stock	No print	—	—	0
164	AST SpaceMobileASTS · Stock	No print	—	—	0
165	Intuitive MachinesLUNR · Stock	No print	—	—	0
166	General DynamicsGD · Stock	No print	—	—	0
167	AppLovinAPP · Stock	No print	—	—	0
168	DellDELL · Stock	No print	—	—	0
169	AristaANET · Stock	No print	—	—	0
170	DatadogDDOG · Stock	No print	—	—	0
171	CloudflareNET · Stock	No print	—	—	0
172	MongoDBMDB · Stock	No print	—	—	0
173	GitLabGTLB · Stock	No print	—	—	0
174	NebiusNBIS · Stock	No print	—	—	0
175	CoinbaseCOIN · Stock	No print	—	—	0
176	DiageoDEO · Stock	No print	—	—	0
177	AirbusEADSY · Stock	No print	—	—	0
178	AllianzALIZY · Stock	No print	—	—	0
179	VolkswagenVWAGY · Stock	No print	—	—	0
180	L’OréalLRLCY · Stock	No print	—	—	0
181	BNP ParibasBNPQY · Stock	No print	—	—	0
182	InditexIDEXY · Stock	No print	—	—	0
183	BBVABBVA · Stock	No print	—	—	0
184	NintendoNTDOY · Stock	No print	—	—	0
185	Fast RetailingFRCOY · Stock	No print	—	—	0
186	Hyundai MotorHYMTF · Stock	No print	—	—	0
187	BYDBYDDY · Stock	No print	—	—	0
188	XiaomiXIACY · Stock	No print	—	—	0
189	Tata ConsultancyTCS · Stock	No print	—	—	0
190	National Australia BankNAB · Stock	No print	—	—	0
191	WesfarmersWES · Stock	No print	—	—	0
192	Bank of MontrealBMO · Stock	No print	—	—	0
193	Canadian NationalCNI · Stock	No print	—	—	0
194	Walmart de MéxicoWMMVY · Stock	No print	—	—	0
195	SasolSSL · Stock	No print	—	—	0
196	Saudi Telecom7010 · Stock	No print	—	—	0
197	OCBCO39 · Stock	No print	—	—	0
198	PTTPTT · Stock	No print	—	—	0
199	SM InvestmentsSM · Stock	No print	—	—	0
200	AB InBevBUD · Stock	No print	—	—	0
201	PhilipsPHG · Stock	No print	—	—	0
202	Deutsche TelekomDTEGY · Stock	No print	—	—	0
203	IberdrolaIBDRY · Stock	No print	—	—	0
204	PrologisPLD · Stock	$127.98	down -0.03%	$117B	4.33M
205	American TowerAMT · Stock	No print	—	—	0
206	EquinixEQIX · Stock	No print	—	—	0
207	SimonSPG · Stock	No print	—	—	0
208	Realty IncomeO · Stock	No print	—	—	0
209	WelltowerWELL · Stock	No print	—	—	0
210	Public StoragePSA · Stock	No print	—	—	0
211	Digital RealtyDLR · Stock	No print	—	—	0
212	Crown CastleCCI · Stock	No print	—	—	0
213	AvalonBayAVB · Stock	No print	—	—	0
214	SPDR S&P 500 ETF TrustSPY · Stock	$755.72	down -1.77%	$742B	77.1M
215	Invesco QQQ TrustQQQ · Stock	$690.49	down -3.47%	$403B	84.8M
216	iShares Russell 2000 ETFIWM · Stock	$279.33	down -1.65%	$88.9B	23.3M
217	SPDR Dow Jones Industrial Average ETFDIA · Stock	No print	—	—	0
218	Vanguard Total Stock Market ETFVTI · Stock	No print	—	—	0
219	iShares 20+ Year Treasury Bond ETFTLT · Stock	$81.84	up +0.43%	$45.5B	41M
220	iShares 7–10 Year Treasury Bond ETFIEF · Stock	No print	—	—	0
221	SPDR Gold SharesGLD · Stock	$355.78	down -3.47%	$85.4B	16.2M
222	iShares Silver TrustSLV · Stock	No print	—	—	0
223	United States Oil FundUSO · Stock	No print	—	—	0
224	iShares Bitcoin TrustIBIT · Stock	$43.36	down -5.14%	$54.2B	119M
225	Fidelity Wise Origin Bitcoin FundFBTC · Stock	No print	—	—	0
226	Grayscale Bitcoin TrustGBTC · Stock	No print	—	—	0

Stocks

Prices

Loudest

Up

Down

Loud

Map