Nasdaq · Stock · Fund · USD · Stocks desk
iShares Bitcoin Trust
IBIT
United States · fund share · home listing
Last
$43.36
down -5.14%Delayed last · public tape · as of 23:32 UTC. Delayed last. Not a quote. Not an order.
This is a fund share. Last is the share, not the basket and not a coin in a pocket. Confirm the issuer. Look. Do not buy. A listed fund is not a key. We do not hold coins.
- Prev
- $45.71
- Open
- $43.62
- High
- $44.10
- Low
- $43.02
- 52w high
- $63.03
- 52w low
- $32.84
- Volume
- 119M
- Vs 52w high
- -31.2%
- Vol vs avg
- 3.7×
52-week range
Last sits 35% of the way from the teaching low to the high.
A heavy session versus the prior close. RSI is stretched up — heat, not a sell alarm. Volume is heavier than the teaching average — more hands changed. The home floor is quiet; leftover motion, not a live open.
Research lives on DYOR
Teaching path · linear, 1D · RSI 100 · MACD bid. Axis follows last. Classroom chart — not a licensed terminal.
Learn iShares Bitcoin Trust
Same classroom curve on every name — from a first look to a filing. Not a pitch. Not advice.
1 / 5
What this is
A listed fund share around bitcoin. Last is the share, not a coin in a pocket. A listed fund is not a key. We do not hold coins. Look. Do not buy.
2 / 5
A slice of a business
IBIT is a share — a small claim on a real company. The company does not owe you a profit because you own it. Last is only the last agreed trade.
3 / 5
Last is a print
The number here is delayed public last when the feed is up, or a teaching path on the practice tape. It is not a live ticket. Hours matter: many shares sleep when their floor is closed.
4 / 5
Size for a drop
Ask: if iShares Bitcoin Trust is worth 20% less next month, can you leave the cash alone? If not, the paper size is too big. We will not tell you to buy it.
5 / 5
Learn more
Star IBIT if you want it on Favorites. Paper-trade only on the practice tape. Ask the Professor what a word means. Longer paths live under Learn.
Longer path: Open the path. Or ask the Professor in your own words. No buy or sell advice.
Your note
A sentence for you. Not a fill.
What you would tell a careful adult about this name. Stays on this device. Do not paste a seed.
Look only
This is delayed public last. Paper fills live on the desk, at a rounded teaching last — not this print. Look. Do not buy. Not a broker.
These results are based on simulated or hypothetical performance results that have certain inherent limitations. Unlike an actual performance record, these results do not represent actual trading. Because these trades have not actually been executed, these results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated or hypothetical trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to these being shown.
Practice fill at delayed last. No spread. No custody. You cannot send it.
Mark a practice fillTime & sales
Teaching time and sales — this name has no public delayed feed.
- Session quiet.
Set an alert
Tap Set alert. The bell on this device rings when delayed last crosses that number. Not a broker ping. Not advice.
On the floor
Public notes about this practice name. Follow writers, watch the room, tag IBIT.
Join the floor
Read freely. To post, follow, or watch a room, sign in with Google, X, or email. Notes are public opinions about a practice tape — not investment advice. The clerk reads every note.
Sign in to talkPeers on this tape
Options chain
Not an OCC quote. We do not sell options.
Underlier last $43.36 · Delayed last. Not a quote. Not an order. · teaching expiry 2026-11-27 · 11 strikes · 5 expiries · 11 rungs · 100×
| Call | Strike | Put | ||
|---|---|---|---|---|
| Teaching premium | Δ | Δ | Teaching premium | |
| 0.93 | 41 | -0.07 | ||
| 0.87 | 41.5 | -0.13 | ||
| 0.80 | 42 | -0.20 | ||
| 0.71 | 42.5 | -0.29 | ||
| 0.61 | 43 | -0.39 | ||
| 0.52 | 43.5 ATM | -0.48 | ||
| 0.43 | 44 | -0.57 | ||
| 0.33 | 44.5 | -0.67 | ||
| 0.24 | 45 | -0.76 | ||
| 0.16 | 45.5 | -0.84 | ||
| 0.10 | 46 | -0.90 | ||